TransCanada - Lagerpris

Lagerpris
52.30
Daglig Endre
-0.15 -0.29%
Månedlig
-2.13%
Årlig
-2.15%
Q2 Forventning
53.86
Pris Chg Dag År Dato
Altagas 30.27 0.19 0.63% 25.81% 2024-06-18
Algonquin Power & Utilities 8.03 0.07 0.88% -27.72% 2024-06-18
Atmos Energy 117.01 0.66 0.57% 0.95% 2024-06-18
Calfrac Well Services 4.00 0.05 1.27% -3.15% 2024-06-18
Capital Power 41.15 0.12 0.29% -7.22% 2024-06-18
Canadian Utilities 29.85 -0.12 -0.40% -14.67% 2024-06-18
Edison International 71.47 -0.17 -0.24% 3.92% 2024-06-18
Emera 45.37 -0.29 -0.64% -16.20% 2024-06-18
Enbridge 47.75 -0.08 -0.17% -3.73% 2024-06-18
EnLink Midstream 13.10 0.19 1.47% 30.87% 2024-06-18
Enterprise Products Partners 28.30 -0.07 -0.25% 8.39% 2024-06-18
Entergy 106.02 -0.44 -0.41% 6.52% 2024-06-18
FirstEnergy 38.15 -0.10 -0.26% -2.90% 2024-06-18
Fortis 52.78 -0.47 -0.88% -6.55% 2024-06-18
Hydro One 38.99 -0.14 -0.36% 6.56% 2024-06-18
Imperial Oil 89.88 1.35 1.52% 37.85% 2024-06-18
Keyera 36.35 -0.19 -0.52% 19.26% 2024-06-18
Kinder Morgan 19.75 0.08 0.41% 18.55% 2024-06-18
MPLX 40.81 -0.20 -0.49% 21.31% 2024-06-18
Northland Power 23.71 0 0% -14.16% 2024-06-18
ONEOK 80.02 0.95 1.20% 34.89% 2024-06-18
Plains All American Pipeline 16.78 0.04 0.24% 25.50% 2024-06-18
Plains GP 17.74 0.11 0.62% 26.80% 2024-06-18
Pembina Pipeline 49.69 0.10 0.20% 20.40% 2024-06-18
PPL 28.06 0.11 0.38% 5.09% 2024-06-18
Secure Energy Services 11.64 -0.25 -2.10% 89.27% 2024-06-18
Sempra Energy 75.10 0.26 0.35% -49.06% 2024-06-18
Sunoco 54.48 -0.16 -0.29% 22.87% 2024-06-18
TransAlta 9.58 -0.13 -1.34% -25.16% 2024-06-18
Trican Well Service 4.52 -0.02 -0.44% 34.52% 2024-06-18
Targa Resources 123.46 1.84 1.51% 74.03% 2024-06-18
TransCanada 52.30 -0.15 -0.29% -2.15% 2024-06-18
UGI 22.08 -0.39 -1.74% -19.24% 2024-06-18
Western Gas Partners 38.04 0.31 0.82% 41.68% 2024-06-18
Williams Companies 41.80 0.54 1.30% 36.42% 2024-06-18

Pris Dag År Dato
TSX 21611 23.42 0.11% 8.41% 2024-06-18
Canada TSX 60 Index 1289 0.49 0.04% 7.51% 2024-06-18